Allison Transmission - Lager Pris

Lager Pris
74.66
Daglig Change
0.89 1.21%
Månedlig
-8.67%
Årlig
62.02%
Q2 Prognose
72.60
Pris Chg Dag År Dato
Komatsu 4,577.00 -57.00 -1.23% 37.36% 2024-05-02
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Alamo 195.24 1.31 0.68% 12.11% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
Aramark 30.92 -0.01 -0.03% -8.28% 2024-05-03
Astec Industries 32.39 -0.77 -2.32% -19.91% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Federal Signal 82.31 1.97 2.45% 58.87% 2024-05-03
Greenbrier Companies 52.23 1.06 2.07% 103.39% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Thor Industries 98.73 0.60 0.61% 24.24% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Trinity Industries 30.44 0.39 1.30% 47.05% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Winnebago Industries 62.75 0.06 0.10% 6.84% 2024-05-03
Wabash National 23.34 0.45 1.97% 0.04% 2024-05-03